![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 44.570 | 44.570 | 44.570 | 44.570 | 0.00% |
Sep 22, 2023 | 44.570 | 44.570 | 44.570 | 44.570 | 0.00% |
Sep 21, 2023 | 44.570 | 44.570 | 44.570 | 44.570 | -0.89% |
Sep 20, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.00% |
Sep 19, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.00% |
Sep 18, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.00% |
Sep 15, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.00% |
Sep 14, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.02% |
Sep 13, 2023 | 44.960 | 44.960 | 44.960 | 44.960 | 0.00% |
Sep 12, 2023 | 44.960 | 44.960 | 44.960 | 44.960 | 0.02% |
Sep 11, 2023 | 44.950 | 44.950 | 44.950 | 44.950 | -0.02% |
Sep 08, 2023 | 44.960 | 44.960 | 44.960 | 44.960 | -0.02% |
Sep 07, 2023 | 44.970 | 44.970 | 44.970 | 44.970 | 0.02% |
Sep 06, 2023 | 44.960 | 44.960 | 44.960 | 44.960 | 0.00% |
Sep 05, 2023 | 44.960 | 44.960 | 44.960 | 44.960 | 0.04% |
Sep 04, 2023 | 44.940 | 44.940 | 44.940 | 44.940 | 0.00% |
Sep 01, 2023 | 44.940 | 44.940 | 44.940 | 44.940 | 0.29% |
Aug 31, 2023 | 44.810 | 44.810 | 44.810 | 44.810 | 0.04% |
Aug 30, 2023 | 44.790 | 44.790 | 44.790 | 44.790 | -0.04% |
Aug 29, 2023 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Aug 28, 2023 | 44.820 | 44.820 | 44.820 | 44.820 | -0.02% |
Aug 25, 2023 | 44.830 | 44.830 | 44.830 | 44.830 | 0.04% |
Aug 24, 2023 | 44.810 | 44.810 | 44.810 | 44.810 | 0.00% |
Aug 23, 2023 | 44.810 | 44.810 | 44.810 | 44.810 | 0.00% |
Aug 22, 2023 | 44.810 | 44.810 | 44.810 | 44.810 | 0.02% |
Aug 21, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | 0.00% |
Aug 18, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | 0.00% |
Aug 17, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | 0.02% |
Aug 16, 2023 | 44.790 | 44.790 | 44.790 | 44.790 | 0.02% |
Aug 15, 2023 | 44.780 | 44.780 | 44.780 | 44.780 | 0.47% |
Highest: 44.970 | Lowest: 44.570 | Difference: 0.400 | Average: 44.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review