Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.64% |
May 02, 2024 | 2,324.110 | 2,324.110 | 2,324.110 | 2,324.110 | -0.19% |
Apr 30, 2024 | 2,328.480 | 2,328.480 | 2,328.480 | 2,328.480 | -0.68% |
Apr 29, 2024 | 2,344.360 | 2,344.360 | 2,344.360 | 2,344.360 | 0.12% |
Apr 26, 2024 | 2,341.450 | 2,341.450 | 2,341.450 | 2,341.450 | 0.97% |
Apr 25, 2024 | 2,319.020 | 2,319.020 | 2,319.020 | 2,319.020 | -0.46% |
Apr 24, 2024 | 2,329.700 | 2,329.700 | 2,329.700 | 2,329.700 | -0.23% |
Apr 23, 2024 | 2,335.160 | 2,335.160 | 2,335.160 | 2,335.160 | 0.89% |
Apr 22, 2024 | 2,314.460 | 2,314.460 | 2,314.460 | 2,314.460 | 0.54% |
Apr 19, 2024 | 2,301.930 | 2,301.930 | 2,301.930 | 2,301.930 | -0.12% |
Apr 18, 2024 | 2,304.760 | 2,304.760 | 2,304.760 | 2,304.760 | 0.56% |
Apr 17, 2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | 0.27% |
Apr 16, 2024 | 2,285.810 | 2,285.810 | 2,285.810 | 2,285.810 | -1.35% |
Apr 15, 2024 | 2,317.070 | 2,317.070 | 2,317.070 | 2,317.070 | 0.40% |
Apr 12, 2024 | 2,307.770 | 2,307.770 | 2,307.770 | 2,307.770 | -0.23% |
Apr 11, 2024 | 2,313.130 | 2,313.130 | 2,313.130 | 2,313.130 | -0.44% |
Apr 10, 2024 | 2,323.290 | 2,323.290 | 2,323.290 | 2,323.290 | 0.01% |
Apr 09, 2024 | 2,323.130 | 2,323.130 | 2,323.130 | 2,323.130 | -0.54% |
Apr 08, 2024 | 2,335.840 | 2,335.840 | 2,335.840 | 2,335.840 | 0.54% |
Apr 05, 2024 | 2,323.180 | 2,323.180 | 2,323.180 | 2,323.180 | -0.91% |
Highest: 2,344.360 | Lowest: 2,285.810 | Difference: 58.550 | Average: 2,320.178 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review