Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.09% |
May 16, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.13% |
May 15, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.52% |
May 14, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.09% |
May 13, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.13% |
May 10, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.07% |
May 08, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.13% |
May 07, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.28% |
May 06, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.31% |
May 03, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.55% |
May 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.07% |
Apr 30, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -1.90% |
May 17, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.09% |
May 16, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.13% |
May 15, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.52% |
May 14, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.09% |
May 13, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.13% |
May 10, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.07% |
May 08, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.13% |
May 07, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.28% |
May 06, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.31% |
May 03, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.55% |
May 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.07% |
Apr 30, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.22% |
Apr 29, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.35% |
Apr 26, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.15% |
Apr 25, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.26% |
Apr 24, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.18% |
Apr 23, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.18% |
Apr 22, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.20% |
Highest: 46.290 | Lowest: 45.240 | Difference: 1.050 | Average: 45.779 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review