![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.32% |
Jun 26, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.18% |
Jun 25, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.05% |
Jun 24, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.12% |
Jun 21, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.21% |
Jun 20, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | 0.03% |
Jun 19, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.14% |
Jun 18, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.18% |
Jun 17, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | -0.07% |
Jun 14, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.04% |
Jun 13, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | -0.01% |
Jun 12, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | -0.08% |
Jun 11, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.20% |
Jun 10, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.47% |
Jun 07, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.04% |
Jun 06, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Jun 05, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 0.04% |
Jun 04, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Jun 03, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.00% |
Highest: 20.448 | Lowest: 20.184 | Difference: 0.265 | Average: 20.262 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review