Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.84% |
Jun 27, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.59% |
Jun 26, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.26% |
Jun 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.60% |
Jun 24, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.32% |
Jun 21, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.45% |
Jun 20, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.30% |
Jun 19, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 1.07% |
Jun 18, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 2.60% |
Jun 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.13% |
Jun 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jun 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.61% |
Jun 11, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.44% |
Jun 10, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.87% |
Jun 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jun 06, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jun 05, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.57% |
Jun 04, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.70% |
Jun 03, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.81% |
Highest: 1.111 | Lowest: 1.038 | Difference: 0.073 | Average: 1.077 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review