![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
Jun 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.51% |
Jun 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
Jun 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
Jun 07, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
Jun 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
Jun 05, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
Jun 04, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
Jun 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -1.45% |
May 31, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
May 30, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
May 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
May 28, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
May 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
May 23, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -1.49% |
May 22, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
May 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
May 20, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
May 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
May 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
Highest: 25.05 | Lowest: 23.72 | Difference: 1.33 | Average: 24.41 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review