Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -0.13% |
Nov 14, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.72% |
Nov 12, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.14% |
Nov 11, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.40% |
Nov 08, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.49% |
Nov 07, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -1.12% |
Nov 06, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.34% |
Nov 05, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.16% |
Nov 04, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 2.09% |
Nov 01, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -1.57% |
Oct 31, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.75% |
Oct 30, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.18% |
Oct 29, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.37% |
Nov 18, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -0.13% |
Nov 14, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.72% |
Nov 12, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.14% |
Nov 11, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.40% |
Nov 08, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.49% |
Nov 07, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -1.12% |
Nov 06, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.34% |
Nov 05, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.16% |
Nov 04, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 2.09% |
Nov 01, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -1.57% |
Oct 31, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.75% |
Oct 30, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.18% |
Oct 29, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.19% |
Oct 28, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.58% |
Oct 25, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.37% |
Oct 24, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.45% |
Oct 23, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.68% |
Highest: 3.665 | Lowest: 3.572 | Difference: 0.093 | Average: 3.633 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review