Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -3.39% |
Dec 17, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.51% |
Dec 16, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.17% |
Dec 13, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.76% |
Dec 12, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -2.16% |
Dec 11, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.11% |
Dec 10, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.78% |
Dec 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.23% |
Dec 06, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -1.04% |
Dec 05, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 1.16% |
Dec 04, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.00% |
Dec 03, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 5.08% |
Dec 19, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -3.39% |
Dec 17, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.51% |
Dec 16, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.17% |
Dec 13, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.76% |
Dec 12, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -2.16% |
Dec 11, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.11% |
Dec 10, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.78% |
Dec 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.23% |
Dec 06, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -1.04% |
Dec 05, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 1.16% |
Dec 04, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.00% |
Dec 03, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 1.02% |
Dec 02, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.50% |
Nov 29, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.07% |
Nov 28, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -2.80% |
Nov 27, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -1.93% |
Nov 26, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 1.66% |
Nov 25, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.36% |
Highest: 5.631 | Lowest: 5.132 | Difference: 0.500 | Average: 5.372 | Change %: -7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review