Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.20% |
Nov 14, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.58% |
Nov 12, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.12% |
Nov 11, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.38% |
Nov 08, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.65% |
Nov 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.11% |
Nov 06, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.32% |
Nov 05, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.30% |
Nov 04, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 2.08% |
Nov 01, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -1.61% |
Oct 31, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.63% |
Oct 30, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.15% |
Oct 29, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.56% |
Nov 18, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.20% |
Nov 14, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.58% |
Nov 12, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.12% |
Nov 11, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.38% |
Nov 08, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.65% |
Nov 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.11% |
Nov 06, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.32% |
Nov 05, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.30% |
Nov 04, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 2.08% |
Nov 01, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -1.61% |
Oct 31, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.63% |
Oct 30, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.15% |
Oct 29, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.13% |
Oct 28, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.64% |
Oct 25, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.35% |
Oct 24, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.48% |
Oct 23, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | -0.76% |
Highest: 5.556 | Lowest: 5.409 | Difference: 0.147 | Average: 5.500 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review