Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2022 | 3.007 | 3.007 | 3.007 | 3.007 | -0.82% |
Dec 26, 2022 | 3.032 | 3.032 | 3.032 | 3.032 | -1.42% |
Dec 23, 2022 | 3.076 | 3.076 | 3.076 | 3.076 | 1.44% |
Dec 22, 2022 | 3.032 | 3.032 | 3.032 | 3.032 | 0.21% |
Dec 21, 2022 | 3.026 | 3.026 | 3.026 | 3.026 | 0.52% |
Dec 20, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 1.62% |
Dec 19, 2022 | 2.962 | 2.962 | 2.962 | 2.962 | 2.11% |
Dec 16, 2022 | 2.901 | 2.901 | 2.901 | 2.901 | -0.73% |
Dec 15, 2022 | 2.922 | 2.922 | 2.922 | 2.922 | 0.35% |
Dec 14, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | 0.15% |
Dec 13, 2022 | 2.908 | 2.908 | 2.908 | 2.908 | -0.05% |
Dec 12, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | -0.25% |
Dec 09, 2022 | 2.917 | 2.917 | 2.917 | 2.917 | -0.60% |
Dec 08, 2022 | 2.935 | 2.935 | 2.935 | 2.935 | 0.19% |
Dec 07, 2022 | 2.929 | 2.929 | 2.929 | 2.929 | 0.49% |
Dec 06, 2022 | 2.915 | 2.915 | 2.915 | 2.915 | -0.97% |
Dec 05, 2022 | 2.943 | 2.943 | 2.943 | 2.943 | -0.86% |
Dec 02, 2022 | 2.969 | 2.969 | 2.969 | 2.969 | 0.39% |
Dec 01, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | -0.49% |
Nov 30, 2022 | 2.972 | 2.972 | 2.972 | 2.972 | 0.50% |
Nov 29, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | -0.17% |
Nov 28, 2022 | 2.962 | 2.962 | 2.962 | 2.962 | -0.16% |
Nov 25, 2022 | 2.967 | 2.967 | 2.967 | 2.967 | 0.32% |
Nov 24, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | 0.16% |
Nov 23, 2022 | 2.953 | 2.953 | 2.953 | 2.953 | -0.40% |
Nov 22, 2022 | 2.965 | 2.965 | 2.965 | 2.965 | -0.39% |
Nov 21, 2022 | 2.976 | 2.976 | 2.976 | 2.976 | 0.57% |
Nov 18, 2022 | 2.959 | 2.959 | 2.959 | 2.959 | 0.54% |
Nov 17, 2022 | 2.943 | 2.943 | 2.943 | 2.943 | 0.00% |
Nov 16, 2022 | 2.944 | 2.944 | 2.944 | 2.944 | -2.11% |
Highest: 3.076 | Lowest: 2.901 | Difference: 0.175 | Average: 2.961 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review