Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.27% |
Dec 19, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.28% |
Dec 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -3.97% |
Dec 17, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.67% |
Dec 16, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.26% |
Dec 13, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.99% |
Dec 12, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -2.97% |
Dec 11, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 2.02% |
Dec 10, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.06% |
Dec 09, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.81% |
Dec 06, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.27% |
Dec 05, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.42% |
Dec 04, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.76% |
Dec 03, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.26% |
Dec 02, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -1.46% |
Nov 29, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.15% |
Nov 28, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -3.61% |
Nov 27, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -2.53% |
Nov 26, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 1.02% |
Nov 25, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.25% |
Highest: 2.082 | Lowest: 1.816 | Difference: 0.266 | Average: 1.928 | Change %: -9.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review