![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 230.378 | 230.378 | 230.378 | 230.378 | -0.08% |
Sep 04, 2024 | 230.564 | 230.564 | 230.564 | 230.564 | -0.44% |
Sep 03, 2024 | 231.578 | 231.578 | 231.578 | 231.578 | -0.84% |
Sep 02, 2024 | 233.531 | 233.531 | 233.531 | 233.531 | 0.03% |
Sep 01, 2024 | 233.453 | 233.453 | 233.453 | 233.453 | 0.00% |
Aug 31, 2024 | 233.452 | 233.452 | 233.452 | 233.452 | -0.06% |
Aug 30, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.37% |
Aug 29, 2024 | 232.737 | 232.737 | 232.737 | 232.737 | 0.26% |
Aug 28, 2024 | 232.126 | 232.126 | 232.126 | 232.126 | -0.12% |
Aug 27, 2024 | 232.396 | 232.396 | 232.396 | 232.396 | 0.11% |
Aug 26, 2024 | 232.143 | 232.143 | 232.143 | 232.143 | -0.12% |
Aug 25, 2024 | 232.412 | 232.412 | 232.412 | 232.412 | 0.00% |
Aug 24, 2024 | 232.411 | 232.411 | 232.411 | 232.411 | 0.00% |
Aug 23, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.40% |
Aug 22, 2024 | 231.479 | 231.479 | 231.479 | 231.479 | -0.21% |
Aug 21, 2024 | 231.961 | 231.961 | 231.961 | 231.961 | 0.15% |
Aug 20, 2024 | 231.615 | 231.615 | 231.615 | 231.615 | -0.15% |
Aug 19, 2024 | 231.963 | 231.963 | 231.963 | 231.963 | 0.38% |
Aug 18, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | 0.00% |
Aug 17, 2024 | 231.087 | 231.087 | 231.087 | 231.087 | 0.00% |
Aug 16, 2024 | 231.086 | 231.086 | 231.086 | 231.086 | 0.20% |
Aug 15, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.83% |
Aug 14, 2024 | 228.714 | 228.714 | 228.714 | 228.714 | 0.15% |
Aug 13, 2024 | 228.373 | 228.373 | 228.373 | 228.373 | 0.81% |
Aug 12, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -0.03% |
Aug 11, 2024 | 226.609 | 226.609 | 226.609 | 226.609 | 0.00% |
Aug 10, 2024 | 226.607 | 226.607 | 226.607 | 226.607 | 0.00% |
Aug 09, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | 0.44% |
Aug 08, 2024 | 225.613 | 225.613 | 225.613 | 225.613 | 0.82% |
Aug 07, 2024 | 223.775 | 223.775 | 223.775 | 223.775 | 0.14% |
Aug 06, 2024 | 223.456 | 223.456 | 223.456 | 223.456 | 0.83% |
Highest: 233.590 | Lowest: 223.456 | Difference: 10.134 | Average: 230.334 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review