![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.00% |
Jun 13, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.23% |
Jun 12, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.85% |
Jun 11, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.27% |
Jun 10, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.27% |
Jun 07, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.10% |
Jun 06, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.02% |
Jun 05, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 1.20% |
Jun 04, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.15% |
Jun 03, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.13% |
May 31, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.81% |
May 30, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.59% |
May 29, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.73% |
May 28, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.02% |
May 24, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.70% |
May 23, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.73% |
May 22, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.27% |
May 21, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.25% |
May 20, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.11% |
May 17, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.13% |
Highest: 48.800 | Lowest: 47.000 | Difference: 1.800 | Average: 47.835 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review