Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.12% |
May 17, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.12% |
May 16, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.14% |
May 15, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.91% |
May 14, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.39% |
May 13, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.08% |
May 10, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.03% |
May 09, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.40% |
May 08, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.07% |
May 07, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.28% |
May 06, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.73% |
May 03, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.62% |
May 02, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.40% |
May 01, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.11% |
Apr 30, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -1.10% |
Apr 29, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.24% |
Apr 26, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.64% |
Apr 25, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.38% |
Apr 24, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.30% |
Apr 23, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.83% |
Apr 22, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.46% |
Highest: 101.020 | Lowest: 97.290 | Difference: 3.730 | Average: 98.992 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review