![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | -0.07% |
Sep 05, 2024 | 94.878 | 94.878 | 94.878 | 94.878 | -3.14% |
Sep 04, 2024 | 97.953 | 97.953 | 97.953 | 97.953 | 3.26% |
Sep 03, 2024 | 94.857 | 94.857 | 94.857 | 94.857 | 0.06% |
Sep 02, 2024 | 94.803 | 94.803 | 94.803 | 94.803 | -0.51% |
Aug 30, 2024 | 95.289 | 95.289 | 95.289 | 95.289 | 0.33% |
Aug 29, 2024 | 94.973 | 94.973 | 94.973 | 94.973 | -0.02% |
Aug 28, 2024 | 94.989 | 94.989 | 94.989 | 94.989 | -0.21% |
Aug 27, 2024 | 95.189 | 95.189 | 95.189 | 95.189 | -0.02% |
Aug 26, 2024 | 95.204 | 95.204 | 95.204 | 95.204 | 0.01% |
Aug 23, 2024 | 95.198 | 95.198 | 95.198 | 95.198 | -0.00% |
Aug 22, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.05% |
Aug 21, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.06% |
Aug 20, 2024 | 95.306 | 95.306 | 95.306 | 95.306 | -0.15% |
Aug 19, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.01% |
Aug 16, 2024 | 95.459 | 95.459 | 95.459 | 95.459 | -0.18% |
Aug 15, 2024 | 95.629 | 95.629 | 95.629 | 95.629 | -0.05% |
Aug 14, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.02% |
Aug 13, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.08% |
Aug 12, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.02% |
Aug 09, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.02% |
Aug 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.02% |
Aug 07, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.00% |
Highest: 97.953 | Lowest: 94.803 | Difference: 3.150 | Average: 95.434 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review