Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.82% |
Jun 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.47% |
Jun 21, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.56% |
Jun 20, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.81% |
Jun 19, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.55% |
Jun 18, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.05% |
Jun 17, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.30% |
Jun 14, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.05% |
Jun 13, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.00% |
Jun 12, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.00% |
Jun 11, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.66% |
Jun 07, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.30% |
Jun 06, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.70% |
Jun 05, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.40% |
Jun 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.81% |
Jun 03, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
May 31, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.10% |
May 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
May 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.20% |
May 28, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.35% |
May 27, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.81% |
Highest: 2.002 | Lowest: 1.934 | Difference: 0.068 | Average: 1.983 | Change %: -2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review