Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 24, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.10% |
May 23, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 22, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.10% |
May 21, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 20, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.12% |
May 17, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.12% |
May 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.21% |
May 14, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
May 13, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.26% |
May 10, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.10% |
May 09, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
May 08, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.99% |
May 27, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 24, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.10% |
May 23, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 22, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.10% |
May 21, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
May 20, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.12% |
May 17, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.12% |
May 16, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.21% |
May 14, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
May 13, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.26% |
May 10, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.10% |
May 09, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
May 08, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
May 07, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.14% |
May 06, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.21% |
Apr 30, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.12% |
Apr 29, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.14% |
Highest: 0.586 | Lowest: 0.578 | Difference: 0.008 | Average: 0.583 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review