Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.28% |
Jun 13, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.54% |
Jun 12, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.63% |
Jun 11, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.19% |
Jun 07, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.33% |
Jun 06, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.79% |
Jun 05, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.73% |
Jun 04, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.60% |
Jun 03, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.49% |
May 31, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.82% |
May 30, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.51% |
May 29, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.21% |
May 28, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -2.12% |
May 27, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.45% |
May 24, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.14% |
May 23, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -2.38% |
May 22, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
May 21, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.17% |
May 20, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.22% |
May 17, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.08% |
May 16, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.19% |
May 15, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.00% |
Highest: 0.893 | Lowest: 0.822 | Difference: 0.071 | Average: 0.857 | Change %: -7.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review