![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.51% |
Jul 01, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.16% |
Jun 30, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Jun 28, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.52% |
Jun 27, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.95% |
Jun 26, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.21% |
Jun 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.41% |
Jun 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.18% |
Jun 21, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.16% |
Jun 20, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.46% |
Jun 19, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.06% |
Jun 18, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.32% |
Jun 17, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.81% |
Jun 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.91% |
Jun 13, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.68% |
Jun 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.35% |
Jun 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.71% |
Jun 07, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.79% |
Jun 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.11% |
Jun 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.96% |
Jun 04, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.39% |
Jun 03, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.94% |
Highest: 1.094 | Lowest: 1.033 | Difference: 0.061 | Average: 1.053 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review