Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,739.780 | 2,739.780 | 2,739.780 | 2,739.780 | -0.15% |
Apr 29, 2024 | 2,744.030 | 2,744.030 | 2,744.030 | 2,744.030 | -0.03% |
Apr 26, 2024 | 2,744.770 | 2,744.770 | 2,744.770 | 2,744.770 | -0.16% |
Apr 25, 2024 | 2,749.300 | 2,749.300 | 2,749.300 | 2,749.300 | -0.29% |
Apr 24, 2024 | 2,757.300 | 2,757.300 | 2,757.300 | 2,757.300 | 0.18% |
Apr 23, 2024 | 2,752.380 | 2,752.380 | 2,752.380 | 2,752.380 | -0.07% |
Apr 22, 2024 | 2,754.380 | 2,754.380 | 2,754.380 | 2,754.380 | -0.21% |
Apr 19, 2024 | 2,760.050 | 2,760.050 | 2,760.050 | 2,760.050 | -0.27% |
Apr 18, 2024 | 2,767.620 | 2,767.620 | 2,767.620 | 2,767.620 | 0.11% |
Apr 17, 2024 | 2,764.680 | 2,764.680 | 2,764.680 | 2,764.680 | -0.53% |
Apr 16, 2024 | 2,779.290 | 2,779.290 | 2,779.290 | 2,779.290 | -1.27% |
Apr 05, 2024 | 2,815.040 | 2,815.040 | 2,815.040 | 2,815.040 | 0.15% |
Apr 04, 2024 | 2,810.740 | 2,810.740 | 2,810.740 | 2,810.740 | 0.09% |
Apr 03, 2024 | 2,808.320 | 2,808.320 | 2,808.320 | 2,808.320 | 2.50% |
Apr 30, 2024 | 2,739.780 | 2,739.780 | 2,739.780 | 2,739.780 | -0.15% |
Apr 29, 2024 | 2,744.030 | 2,744.030 | 2,744.030 | 2,744.030 | -0.03% |
Apr 26, 2024 | 2,744.770 | 2,744.770 | 2,744.770 | 2,744.770 | -0.16% |
Apr 25, 2024 | 2,749.300 | 2,749.300 | 2,749.300 | 2,749.300 | -0.29% |
Apr 24, 2024 | 2,757.300 | 2,757.300 | 2,757.300 | 2,757.300 | 0.18% |
Apr 23, 2024 | 2,752.380 | 2,752.380 | 2,752.380 | 2,752.380 | -0.07% |
Apr 22, 2024 | 2,754.380 | 2,754.380 | 2,754.380 | 2,754.380 | -0.21% |
Apr 19, 2024 | 2,760.050 | 2,760.050 | 2,760.050 | 2,760.050 | -0.27% |
Apr 18, 2024 | 2,767.620 | 2,767.620 | 2,767.620 | 2,767.620 | 0.11% |
Apr 17, 2024 | 2,764.680 | 2,764.680 | 2,764.680 | 2,764.680 | -0.53% |
Apr 16, 2024 | 2,779.290 | 2,779.290 | 2,779.290 | 2,779.290 | -1.27% |
Apr 05, 2024 | 2,815.040 | 2,815.040 | 2,815.040 | 2,815.040 | 0.15% |
Apr 04, 2024 | 2,810.740 | 2,810.740 | 2,810.740 | 2,810.740 | 0.09% |
Apr 03, 2024 | 2,808.320 | 2,808.320 | 2,808.320 | 2,808.320 | 0.00% |
Apr 02, 2024 | 2,808.180 | 2,808.180 | 2,808.180 | 2,808.180 | -0.08% |
Apr 01, 2024 | 2,810.450 | 2,810.450 | 2,810.450 | 2,810.450 | 0.17% |
Highest: 2,815.040 | Lowest: 2,739.780 | Difference: 75.260 | Average: 2,770.466 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review