Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.30% |
May 28, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.13% |
May 27, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.17% |
May 26, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.01% |
May 25, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.00% |
May 24, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.04% |
May 23, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.27% |
May 22, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.11% |
May 21, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.12% |
May 20, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.03% |
May 19, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.00% |
May 18, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.01% |
May 17, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -0.23% |
May 16, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.09% |
May 15, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.49% |
May 14, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.11% |
May 13, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.06% |
May 12, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
May 11, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.01% |
May 10, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.11% |
May 09, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.06% |
May 08, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.13% |
May 07, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.16% |
May 06, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.10% |
May 05, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.00% |
May 04, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.00% |
May 03, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.29% |
May 02, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.18% |
May 01, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.04% |
Highest: 11.058 | Lowest: 10.962 | Difference: 0.096 | Average: 11.013 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review