Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -1.82% |
Jan 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
Jan 07, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.70% |
Jan 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
Jan 03, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00% |
Jan 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
Dec 31, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
Dec 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
Dec 27, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -1.06% |
Dec 26, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
Dec 24, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.74% |
Dec 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
Dec 20, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
Dec 19, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
Dec 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -3.77% |
Dec 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -4.35% |
Dec 16, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
Dec 13, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
Dec 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
Dec 11, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
Highest: 29.93 | Lowest: 26.43 | Difference: 3.50 | Average: 27.59 | Change %: -11.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review