Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.54% |
Nov 21, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.18% |
Nov 20, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.01% |
Nov 19, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.78% |
Nov 18, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.48% |
Nov 15, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.01% |
Nov 14, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.40% |
Nov 13, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.34% |
Nov 12, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -1.15% |
Nov 11, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.57% |
Nov 08, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.23% |
Nov 07, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.77% |
Nov 06, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.57% |
Nov 05, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.07% |
Nov 04, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.58% |
Oct 31, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.55% |
Oct 30, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.63% |
Oct 29, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | -0.20% |
Oct 28, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.01% |
Highest: 151.580 | Lowest: 147.050 | Difference: 4.530 | Average: 149.086 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review