Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | -0.14% |
Mar 18, 2020 | 1,155.31 | 1,155.31 | 1,155.31 | 1,155.31 | -0.56% |
Mar 16, 2020 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | -0.24% |
Mar 13, 2020 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | -0.14% |
Mar 12, 2020 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | -0.21% |
Mar 11, 2020 | 1,168.81 | 1,168.81 | 1,168.81 | 1,168.81 | -0.07% |
Mar 10, 2020 | 1,169.64 | 1,169.64 | 1,169.64 | 1,169.64 | -0.07% |
Mar 09, 2020 | 1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | -0.29% |
Mar 06, 2020 | 1,173.86 | 1,173.86 | 1,173.86 | 1,173.86 | -0.06% |
Mar 05, 2020 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | -0.02% |
Mar 04, 2020 | 1,174.85 | 1,174.85 | 1,174.85 | 1,174.85 | -0.01% |
Mar 03, 2020 | 1,175.02 | 1,175.02 | 1,175.02 | 1,175.02 | -0.03% |
Mar 02, 2020 | 1,175.33 | 1,175.33 | 1,175.33 | 1,175.33 | -0.05% |
Feb 28, 2020 | 1,175.89 | 1,175.89 | 1,175.89 | 1,175.89 | -0.09% |
Feb 27, 2020 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | -0.04% |
Feb 26, 2020 | 1,177.46 | 1,177.46 | 1,177.46 | 1,177.46 | -0.01% |
Feb 25, 2020 | 1,177.62 | 1,177.62 | 1,177.62 | 1,177.62 | -0.02% |
Feb 24, 2020 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | -0.02% |
Feb 21, 2020 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | -0.01% |
Feb 20, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | 0.00% |
Feb 19, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.02% |
Feb 18, 2020 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.01% |
Feb 17, 2020 | 1,178.33 | 1,178.33 | 1,178.33 | 1,178.33 | 0.00% |
Feb 14, 2020 | 1,178.31 | 1,178.31 | 1,178.31 | 1,178.31 | 0.00% |
Feb 13, 2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | -0.00% |
Feb 12, 2020 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.00% |
Feb 11, 2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | 0.01% |
Feb 10, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.00% |
Feb 07, 2020 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | -0.00% |
Feb 06, 2020 | 1,178.21 | 1,178.21 | 1,178.21 | 1,178.21 | 2.12% |
Highest: 1,178.40 | Lowest: 1,153.70 | Difference: 24.70 | Average: 1,173.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review