Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,147.730 | 2,147.730 | 2,147.730 | 2,147.730 | -0.13% |
May 14, 2024 | 2,150.630 | 2,150.630 | 2,150.630 | 2,150.630 | 0.67% |
Apr 30, 2024 | 2,136.280 | 2,136.280 | 2,136.280 | 2,136.280 | 0.34% |
Apr 16, 2024 | 2,129.080 | 2,129.080 | 2,129.080 | 2,129.080 | -0.29% |
Apr 02, 2024 | 2,135.290 | 2,135.290 | 2,135.290 | 2,135.290 | 0.22% |
Mar 19, 2024 | 2,130.600 | 2,130.600 | 2,130.600 | 2,130.600 | 0.40% |
Mar 05, 2024 | 2,122.010 | 2,122.010 | 2,122.010 | 2,122.010 | 0.52% |
Feb 20, 2024 | 2,110.950 | 2,110.950 | 2,110.950 | 2,110.950 | 0.46% |
Feb 06, 2024 | 2,101.310 | 2,101.310 | 2,101.310 | 2,101.310 | 0.98% |
Jan 23, 2024 | 2,080.920 | 2,080.920 | 2,080.920 | 2,080.920 | 0.58% |
Dec 29, 2023 | 2,068.930 | 2,068.930 | 2,068.930 | 2,068.930 | 0.14% |
Dec 27, 2023 | 2,065.980 | 2,065.980 | 2,065.980 | 2,065.980 | 0.78% |
Dec 12, 2023 | 2,049.930 | 2,049.930 | 2,049.930 | 2,049.930 | 0.93% |
Nov 28, 2023 | 2,030.950 | 2,030.950 | 2,030.950 | 2,030.950 | 0.11% |
Nov 14, 2023 | 2,028.630 | 2,028.630 | 2,028.630 | 2,028.630 | 0.86% |
Oct 31, 2023 | 2,011.420 | 2,011.420 | 2,011.420 | 2,011.420 | -0.37% |
Oct 17, 2023 | 2,018.820 | 2,018.820 | 2,018.820 | 2,018.820 | -0.24% |
Oct 03, 2023 | 2,023.670 | 2,023.670 | 2,023.670 | 2,023.670 | -0.64% |
Sep 19, 2023 | 2,036.700 | 2,036.700 | 2,036.700 | 2,036.700 | -0.42% |
Sep 05, 2023 | 2,045.290 | 2,045.290 | 2,045.290 | 2,045.290 | 0.36% |
Aug 22, 2023 | 2,037.900 | 2,037.900 | 2,037.900 | 2,037.900 | -0.28% |
Aug 08, 2023 | 2,043.590 | 2,043.590 | 2,043.590 | 2,043.590 | 0.01% |
Jul 25, 2023 | 2,043.420 | 2,043.420 | 2,043.420 | 2,043.420 | 0.65% |
Jul 11, 2023 | 2,030.280 | 2,030.280 | 2,030.280 | 2,030.280 | 0.20% |
Jun 27, 2023 | 2,026.240 | 2,026.240 | 2,026.240 | 2,026.240 | -0.72% |
Jun 13, 2023 | 2,040.940 | 2,040.940 | 2,040.940 | 2,040.940 | 0.21% |
May 30, 2023 | 2,036.570 | 2,036.570 | 2,036.570 | 2,036.570 | -0.07% |
May 16, 2023 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -5.11% |
May 28, 2024 | 2,147.730 | 2,147.730 | 2,147.730 | 2,147.730 | -0.13% |
May 14, 2024 | 2,150.630 | 2,150.630 | 2,150.630 | 2,150.630 | 0.67% |
Highest: 2,150.630 | Lowest: 2,011.420 | Difference: 139.210 | Average: 2,074.014 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review