Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | -0.32% |
Apr 26, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 2.23% |
Apr 25, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.85% |
Apr 24, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 2.77% |
Apr 23, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 1.87% |
Apr 22, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Apr 19, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -3.22% |
Apr 18, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.86% |
Apr 17, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Apr 16, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -1.98% |
Apr 15, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.57% |
Apr 12, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.22% |
Apr 09, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
Apr 08, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.87% |
Apr 29, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | -0.32% |
Apr 26, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 2.23% |
Apr 25, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.85% |
Apr 24, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 2.77% |
Apr 23, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 1.87% |
Apr 22, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Apr 19, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -3.22% |
Apr 18, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.86% |
Apr 17, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Apr 16, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -1.98% |
Apr 15, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.57% |
Apr 12, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.22% |
Apr 09, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
Apr 08, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.48% |
Apr 03, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.19% |
Apr 02, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 2.53% |
Highest: 0.315 | Lowest: 0.294 | Difference: 0.022 | Average: 0.306 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review