![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
Jun 13, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Jun 12, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
Jun 11, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Jun 10, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Jun 07, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
Jun 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jun 05, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
Jun 04, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
Jun 03, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
May 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
May 30, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
May 29, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
May 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
May 24, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
May 23, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
May 22, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
May 21, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
May 20, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
May 17, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
May 16, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Highest: 14.61 | Lowest: 14.24 | Difference: 0.37 | Average: 14.47 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review