![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
Jun 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -1.31% |
Jun 18, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
Jun 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
Jun 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
Jun 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
Jun 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
Jun 11, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
Jun 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
Jun 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
Jun 06, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
Jun 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.29% |
Jun 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
Jun 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
May 31, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
May 30, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
May 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
May 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
May 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
May 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
Highest: 25.87 | Lowest: 24.67 | Difference: 1.20 | Average: 25.22 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review