Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.24% |
Jun 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.18% |
Jun 12, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.75% |
Jun 11, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.36% |
Jun 10, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.09% |
Jun 07, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.48% |
Jun 06, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.12% |
Jun 05, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.81% |
Jun 04, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.15% |
Jun 03, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.27% |
May 31, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.95% |
May 30, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.06% |
May 29, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.88% |
May 28, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.27% |
May 24, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.55% |
May 23, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.39% |
May 22, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.36% |
May 21, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.09% |
May 20, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.09% |
May 17, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.03% |
May 16, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.27% |
May 15, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.94% |
Highest: 33.510 | Lowest: 32.790 | Difference: 0.720 | Average: 33.213 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review