![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Jun 19, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Jun 18, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Jun 17, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Jun 14, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.35% |
Jun 13, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.44% |
Jun 12, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Jun 11, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Jun 10, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.44% |
Jun 07, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.36% |
Jun 06, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Jun 05, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.27% |
Jun 04, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.45% |
Jun 03, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.27% |
May 31, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.62% |
May 29, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.09% |
May 28, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.18% |
May 27, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.27% |
May 24, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% |
May 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
May 22, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.00% |
May 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.18% |
Highest: 11.360 | Lowest: 11.200 | Difference: 0.160 | Average: 11.271 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review