Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.67% |
May 28, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.07% |
May 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.03% |
May 24, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.03% |
May 23, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.27% |
May 22, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.13% |
May 21, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.16% |
May 20, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.27% |
May 17, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.18% |
May 16, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.17% |
May 15, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.82% |
May 14, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.28% |
May 13, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.14% |
May 10, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.58% |
May 09, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.10% |
May 08, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -0.22% |
May 07, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 1.02% |
May 06, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.37% |
May 03, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.89% |
May 02, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.22% |
Highest: 11.622 | Lowest: 11.197 | Difference: 0.425 | Average: 11.503 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review