Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 133.720 | 133.720 | 133.720 | 133.720 | 1.99% |
Oct 03, 2022 | 131.110 | 131.110 | 131.110 | 131.110 | 0.54% |
Sep 30, 2022 | 130.410 | 130.410 | 130.410 | 130.410 | 1.32% |
Sep 29, 2022 | 128.710 | 128.710 | 128.710 | 128.710 | -1.33% |
Sep 28, 2022 | 130.450 | 130.450 | 130.450 | 130.450 | 0.23% |
Sep 27, 2022 | 130.150 | 130.150 | 130.150 | 130.150 | -0.92% |
Sep 26, 2022 | 131.360 | 131.360 | 131.360 | 131.360 | -0.36% |
Sep 23, 2022 | 131.830 | 131.830 | 131.830 | 131.830 | -1.94% |
Sep 22, 2022 | 134.440 | 134.440 | 134.440 | 134.440 | -1.88% |
Sep 21, 2022 | 137.010 | 137.010 | 137.010 | 137.010 | 0.48% |
Sep 20, 2022 | 136.360 | 136.360 | 136.360 | 136.360 | -1.12% |
Sep 19, 2022 | 137.910 | 137.910 | 137.910 | 137.910 | 0.36% |
Sep 16, 2022 | 137.410 | 137.410 | 137.410 | 137.410 | -1.77% |
Sep 15, 2022 | 139.890 | 139.890 | 139.890 | 139.890 | -0.53% |
Sep 14, 2022 | 140.640 | 140.640 | 140.640 | 140.640 | -1.16% |
Sep 13, 2022 | 142.290 | 142.290 | 142.290 | 142.290 | -1.60% |
Sep 12, 2022 | 144.600 | 144.600 | 144.600 | 144.600 | 2.55% |
Sep 09, 2022 | 141.000 | 141.000 | 141.000 | 141.000 | 1.91% |
Sep 08, 2022 | 138.360 | 138.360 | 138.360 | 138.360 | -0.09% |
Sep 07, 2022 | 138.490 | 138.490 | 138.490 | 138.490 | 0.13% |
Sep 06, 2022 | 138.310 | 138.310 | 138.310 | 138.310 | 0.90% |
Sep 05, 2022 | 137.080 | 137.080 | 137.080 | 137.080 | -2.14% |
Sep 02, 2022 | 140.080 | 140.080 | 140.080 | 140.080 | 3.12% |
Sep 01, 2022 | 135.840 | 135.840 | 135.840 | 135.840 | -1.74% |
Aug 31, 2022 | 138.250 | 138.250 | 138.250 | 138.250 | -0.70% |
Aug 30, 2022 | 139.220 | 139.220 | 139.220 | 139.220 | 0.42% |
Aug 29, 2022 | 138.640 | 138.640 | 138.640 | 138.640 | -0.32% |
Aug 26, 2022 | 139.090 | 139.090 | 139.090 | 139.090 | -2.11% |
Aug 25, 2022 | 142.090 | 142.090 | 142.090 | 142.090 | 0.36% |
Aug 24, 2022 | 141.580 | 141.580 | 141.580 | 141.580 | 5.88% |
Highest: 144.600 | Lowest: 128.710 | Difference: 15.890 | Average: 136.877 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review