Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 161.680 | 161.680 | 161.680 | 161.680 | 1.99% |
Oct 03, 2022 | 158.530 | 158.530 | 158.530 | 158.530 | 0.53% |
Sep 30, 2022 | 157.690 | 157.690 | 157.690 | 157.690 | 1.32% |
Sep 29, 2022 | 155.640 | 155.640 | 155.640 | 155.640 | -1.34% |
Sep 28, 2022 | 157.750 | 157.750 | 157.750 | 157.750 | 0.22% |
Sep 27, 2022 | 157.400 | 157.400 | 157.400 | 157.400 | -0.91% |
Sep 26, 2022 | 158.850 | 158.850 | 158.850 | 158.850 | -0.36% |
Sep 23, 2022 | 159.430 | 159.430 | 159.430 | 159.430 | -1.95% |
Sep 22, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | -1.87% |
Sep 21, 2022 | 165.700 | 165.700 | 165.700 | 165.700 | 0.47% |
Sep 20, 2022 | 164.930 | 164.930 | 164.930 | 164.930 | -1.12% |
Sep 19, 2022 | 166.800 | 166.800 | 166.800 | 166.800 | 0.35% |
Sep 16, 2022 | 166.210 | 166.210 | 166.210 | 166.210 | -1.77% |
Sep 15, 2022 | 169.210 | 169.210 | 169.210 | 169.210 | -0.53% |
Sep 14, 2022 | 170.120 | 170.120 | 170.120 | 170.120 | -1.16% |
Sep 13, 2022 | 172.120 | 172.120 | 172.120 | 172.120 | -1.61% |
Sep 12, 2022 | 174.930 | 174.930 | 174.930 | 174.930 | 2.55% |
Sep 09, 2022 | 170.580 | 170.580 | 170.580 | 170.580 | 1.91% |
Sep 08, 2022 | 167.390 | 167.390 | 167.390 | 167.390 | -0.10% |
Sep 07, 2022 | 167.550 | 167.550 | 167.550 | 167.550 | 0.13% |
Sep 06, 2022 | 167.340 | 167.340 | 167.340 | 167.340 | 0.89% |
Sep 05, 2022 | 165.860 | 165.860 | 165.860 | 165.860 | -2.15% |
Sep 02, 2022 | 169.500 | 169.500 | 169.500 | 169.500 | 3.11% |
Sep 01, 2022 | 164.380 | 164.380 | 164.380 | 164.380 | -1.74% |
Aug 31, 2022 | 167.290 | 167.290 | 167.290 | 167.290 | -0.70% |
Aug 30, 2022 | 168.470 | 168.470 | 168.470 | 168.470 | 0.41% |
Aug 29, 2022 | 167.780 | 167.780 | 167.780 | 167.780 | -0.33% |
Aug 26, 2022 | 168.330 | 168.330 | 168.330 | 168.330 | -2.11% |
Aug 25, 2022 | 171.960 | 171.960 | 171.960 | 171.960 | 0.36% |
Aug 24, 2022 | 171.350 | 171.350 | 171.350 | 171.350 | 5.98% |
Highest: 174.930 | Lowest: 155.640 | Difference: 19.290 | Average: 165.579 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review