Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.42% |
May 23, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | -1.31% |
May 22, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.38% |
May 21, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.36% |
May 20, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.10% |
May 17, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.10% |
May 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | -0.25% |
May 15, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.21% |
May 14, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 0.47% |
May 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% |
May 10, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.34% |
May 09, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 0.55% |
May 08, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -0.39% |
May 07, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.39% |
May 06, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.84% |
May 03, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 0.82% |
May 02, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0.56% |
May 01, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.11% |
Apr 30, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -1.52% |
Apr 29, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.26% |
Highest: 39.25 | Lowest: 37.62 | Difference: 1.63 | Average: 38.56 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review