Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 0.99% |
Nov 21, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.49% |
Nov 20, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0.42% |
Nov 19, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.26% |
Nov 18, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.42% |
Nov 15, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -1.52% |
Nov 14, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -1.10% |
Nov 13, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.00% |
Nov 12, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | -0.73% |
Nov 11, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.75% |
Nov 08, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.53% |
Nov 07, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.60% |
Nov 06, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.88% |
Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.83% |
Nov 04, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.33% |
Nov 01, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.21% |
Oct 31, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -1.32% |
Oct 30, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.00% |
Oct 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.49% |
Oct 28, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 0.40% |
Oct 25, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.61% |
Oct 24, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.16% |
Oct 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -0.37% |
Highest: 44.11 | Lowest: 41.91 | Difference: 2.20 | Average: 42.97 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review