Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | -1.55% |
Jan 08, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 0.50% |
Jan 07, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -1.06% |
Jan 06, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 0.30% |
Jan 03, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.09% |
Jan 02, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | -0.22% |
Dec 31, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.35% |
Dec 30, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | -1.06% |
Dec 27, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.98% |
Dec 26, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07% |
Dec 24, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.88% |
Dec 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 2.59% |
Jan 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | -1.55% |
Jan 08, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 0.50% |
Jan 07, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -1.06% |
Jan 06, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 0.30% |
Jan 03, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.09% |
Jan 02, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | -0.22% |
Dec 31, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.35% |
Dec 30, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | -1.06% |
Dec 27, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.98% |
Dec 26, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07% |
Dec 24, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.88% |
Dec 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
Dec 20, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.06% |
Dec 19, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.32% |
Dec 18, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -2.81% |
Dec 17, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | -0.49% |
Dec 16, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.44% |
Dec 13, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.08% |
Highest: 61.79 | Lowest: 59.00 | Difference: 2.79 | Average: 60.19 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review