Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
May 14, 2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
May 13, 2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.14% |
May 10, 2024 | 3,726.693 | 3,726.693 | 3,726.693 | 3,726.693 | 1.08% |
May 08, 2024 | 3,686.785 | 3,686.785 | 3,686.785 | 3,686.785 | 0.98% |
May 07, 2024 | 3,650.853 | 3,650.853 | 3,650.853 | 3,650.853 | 0.53% |
May 06, 2024 | 3,631.556 | 3,631.556 | 3,631.556 | 3,631.556 | 0.93% |
May 03, 2024 | 3,597.943 | 3,597.943 | 3,597.943 | 3,597.943 | -0.13% |
May 02, 2024 | 3,602.718 | 3,602.718 | 3,602.718 | 3,602.718 | -0.82% |
Apr 30, 2024 | 3,632.552 | 3,632.552 | 3,632.552 | 3,632.552 | 0.34% |
Apr 29, 2024 | 3,620.145 | 3,620.145 | 3,620.145 | 3,620.145 | 0.15% |
Apr 26, 2024 | 3,614.840 | 3,614.840 | 3,614.840 | 3,614.840 | 0.31% |
Apr 25, 2024 | 3,603.743 | 3,603.743 | 3,603.743 | 3,603.743 | -2.89% |
May 15, 2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
May 14, 2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
May 13, 2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.14% |
May 10, 2024 | 3,726.693 | 3,726.693 | 3,726.693 | 3,726.693 | 1.08% |
May 08, 2024 | 3,686.785 | 3,686.785 | 3,686.785 | 3,686.785 | 0.98% |
May 07, 2024 | 3,650.853 | 3,650.853 | 3,650.853 | 3,650.853 | 0.53% |
May 06, 2024 | 3,631.556 | 3,631.556 | 3,631.556 | 3,631.556 | 0.93% |
May 03, 2024 | 3,597.943 | 3,597.943 | 3,597.943 | 3,597.943 | -0.13% |
May 02, 2024 | 3,602.718 | 3,602.718 | 3,602.718 | 3,602.718 | -0.82% |
Apr 30, 2024 | 3,632.552 | 3,632.552 | 3,632.552 | 3,632.552 | 0.34% |
Apr 29, 2024 | 3,620.145 | 3,620.145 | 3,620.145 | 3,620.145 | 0.15% |
Apr 26, 2024 | 3,614.840 | 3,614.840 | 3,614.840 | 3,614.840 | 0.31% |
Apr 25, 2024 | 3,603.743 | 3,603.743 | 3,603.743 | 3,603.743 | 0.47% |
Apr 24, 2024 | 3,587.038 | 3,587.038 | 3,587.038 | 3,587.038 | 0.94% |
Apr 23, 2024 | 3,553.805 | 3,553.805 | 3,553.805 | 3,553.805 | -0.01% |
Apr 22, 2024 | 3,554.107 | 3,554.107 | 3,554.107 | 3,554.107 | 0.38% |
Apr 19, 2024 | 3,540.812 | 3,540.812 | 3,540.812 | 3,540.812 | 0.05% |
Highest: 3,731.845 | Lowest: 3,540.812 | Difference: 191.034 | Average: 3,642.724 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review