Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -1.53% |
Nov 12, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.53% |
Nov 11, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.49% |
Nov 08, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.79% |
Nov 07, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -1.17% |
Nov 06, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.23% |
Nov 05, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.28% |
Nov 04, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -1.07% |
Oct 31, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.92% |
Oct 30, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.46% |
Oct 29, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.93% |
Oct 28, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.73% |
Oct 25, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.17% |
Oct 24, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.57% |
Oct 23, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.58% |
Oct 22, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.02% |
Oct 21, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.92% |
Oct 18, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.17% |
Oct 17, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 1.19% |
Oct 16, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.44% |
Oct 15, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -0.85% |
Oct 14, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 1.60% |
Highest: 176.050 | Lowest: 163.950 | Difference: 12.100 | Average: 171.710 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review