Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -1.13% |
Nov 26, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.90% |
Nov 25, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.58% |
Nov 22, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -1.13% |
Nov 21, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 1.19% |
Nov 20, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.87% |
Nov 19, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.45% |
Nov 18, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.79% |
Nov 15, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.10% |
Nov 14, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.20% |
Nov 13, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -1.53% |
Nov 12, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.53% |
Nov 11, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.49% |
Nov 08, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.79% |
Nov 07, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -1.17% |
Nov 06, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.23% |
Nov 05, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.28% |
Nov 04, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -1.07% |
Oct 31, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.92% |
Oct 30, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.46% |
Oct 29, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.93% |
Oct 28, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.73% |
Highest: 175.600 | Lowest: 160.980 | Difference: 14.620 | Average: 166.425 | Change %: -7.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review