Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.02% |
May 23, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.52% |
May 22, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -2.65% |
May 21, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.20% |
May 20, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.19% |
May 17, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.77% |
May 16, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -0.12% |
May 15, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.09% |
May 14, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.25% |
May 13, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.28% |
May 10, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.83% |
May 09, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -1.71% |
May 08, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.67% |
May 07, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.94% |
May 06, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.28% |
May 03, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 1.91% |
May 02, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.93% |
Apr 30, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -1.09% |
Apr 29, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.14% |
Highest: 4.978 | Lowest: 4.667 | Difference: 0.311 | Average: 4.838 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review