Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.51% |
May 30, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.14% |
May 29, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -0.66% |
May 28, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.24% |
May 24, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.30% |
May 23, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.52% |
May 22, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.23% |
May 21, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | 0.07% |
May 20, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.01% |
May 17, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.05% |
May 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.25% |
May 15, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.83% |
May 14, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.37% |
May 13, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 0.02% |
May 10, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.05% |
May 09, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.37% |
May 08, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.18% |
May 07, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.17% |
May 06, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.50% |
May 03, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.72% |
May 02, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.68% |
May 01, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.10% |
Highest: 17.534 | Lowest: 16.946 | Difference: 0.587 | Average: 17.336 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review