Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.29% |
Nov 21, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.32% |
Nov 20, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.05% |
Nov 19, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 0.21% |
Nov 18, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | 0.30% |
Nov 15, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.55% |
Nov 14, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | -0.27% |
Nov 13, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.13% |
Nov 12, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.60% |
Nov 11, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | 0.10% |
Nov 08, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.14% |
Nov 07, 2024 | 21.873 | 21.873 | 21.873 | 21.873 | 0.69% |
Nov 06, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 0.62% |
Nov 05, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 0.66% |
Nov 04, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.18% |
Nov 01, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.05% |
Oct 31, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | -0.75% |
Oct 30, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | -0.19% |
Oct 29, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.03% |
Oct 28, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.17% |
Oct 25, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | -0.18% |
Oct 24, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 0.20% |
Oct 23, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | -0.49% |
Highest: 21.924 | Lowest: 21.410 | Difference: 0.514 | Average: 21.668 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review