Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -0.66% |
Nov 12, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.10% |
Nov 11, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.16% |
Nov 08, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.92% |
Nov 07, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 1.20% |
Nov 06, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.40% |
Nov 05, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 2.16% |
Nov 04, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.07% |
Nov 01, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.05% |
Oct 31, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.66% |
Oct 30, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.03% |
Oct 29, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.33% |
Oct 28, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | 0.26% |
Oct 25, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.72% |
Oct 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.48% |
Oct 23, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -1.01% |
Oct 22, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.60% |
Oct 21, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.98% |
Oct 18, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.38% |
Oct 17, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Oct 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.26% |
Oct 15, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.66% |
Oct 14, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.09% |
Highest: 13.454 | Lowest: 12.941 | Difference: 0.512 | Average: 13.167 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review