Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.11% |
Oct 31, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.65% |
Oct 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.85% |
Oct 29, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.13% |
Oct 25, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.30% |
Oct 24, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.99% |
Oct 23, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.21% |
Oct 22, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.46% |
Oct 21, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.73% |
Oct 18, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 1.58% |
Oct 17, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.63% |
Oct 16, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 2.32% |
Nov 01, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.11% |
Oct 31, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.65% |
Oct 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.85% |
Oct 29, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.13% |
Oct 25, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.30% |
Oct 24, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.99% |
Oct 23, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.21% |
Oct 22, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.46% |
Oct 21, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.73% |
Oct 18, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 1.58% |
Oct 17, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.63% |
Oct 16, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.76% |
Oct 15, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -1.14% |
Oct 14, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.19% |
Oct 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.97% |
Oct 09, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.71% |
Oct 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -3.34% |
Oct 07, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.77% |
Highest: 4.964 | Lowest: 4.616 | Difference: 0.348 | Average: 4.718 | Change %: -6.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review