Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.29% |
Nov 20, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.00% |
Nov 19, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.71% |
Nov 18, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.49% |
Nov 15, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.52% |
Nov 14, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.96% |
Nov 13, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.95% |
Nov 12, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -2.08% |
Nov 11, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.94% |
Nov 08, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.60% |
Nov 07, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 1.25% |
Nov 06, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.88% |
Nov 05, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.69% |
Nov 04, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.48% |
Nov 01, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.11% |
Oct 31, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.65% |
Oct 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.85% |
Oct 29, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.13% |
Oct 25, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.30% |
Oct 24, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.99% |
Oct 23, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.21% |
Oct 22, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.46% |
Highest: 4.725 | Lowest: 4.438 | Difference: 0.287 | Average: 4.601 | Change %: -4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review