Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -0.80% |
Jan 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.02% |
Jan 02, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.01% |
Dec 31, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.19% |
Dec 30, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.44% |
Dec 27, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.25% |
Dec 26, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.28% |
Dec 24, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% |
Dec 23, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.63% |
Dec 20, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.57% |
Dec 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -1.39% |
Dec 16, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.67% |
Dec 13, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 3.08% |
Jan 06, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -0.80% |
Jan 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.02% |
Jan 02, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.01% |
Dec 31, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.19% |
Dec 30, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.44% |
Dec 27, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.25% |
Dec 26, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.28% |
Dec 24, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% |
Dec 23, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.63% |
Dec 20, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.57% |
Dec 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -1.39% |
Dec 16, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.67% |
Dec 13, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -2.96% |
Dec 12, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.39% |
Dec 11, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.90% |
Dec 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.49% |
Dec 09, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.79% |
Highest: 4.907 | Lowest: 4.619 | Difference: 0.288 | Average: 4.710 | Change %: -4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review