Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.08% |
Oct 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.42% |
Oct 16, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Oct 15, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.42% |
Oct 14, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
Oct 11, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Oct 10, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
Oct 09, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.17% |
Oct 08, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Oct 07, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.25% |
Oct 04, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.58% |
Oct 03, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.33% |
Oct 02, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.25% |
Oct 01, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.33% |
Sep 30, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.25% |
Sep 27, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.25% |
Sep 26, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Sep 25, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.25% |
Sep 24, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.08% |
Sep 23, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Highest: 12.120 | Lowest: 11.920 | Difference: 0.200 | Average: 12.012 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review