Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
Dec 09, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Dec 06, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
Dec 05, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -1.09% |
Dec 04, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
Dec 03, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
Dec 02, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Nov 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
Nov 27, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Nov 26, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
Nov 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.83% |
Nov 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
Nov 21, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.71% |
Nov 20, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
Nov 19, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
Nov 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
Nov 15, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
Nov 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
Nov 13, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
Nov 12, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
Nov 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
Highest: 22.23 | Lowest: 21.02 | Difference: 1.21 | Average: 21.65 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review