Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
Dec 09, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
Dec 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
Dec 05, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
Dec 04, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
Dec 03, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
Dec 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
Nov 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Nov 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
Nov 26, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
Nov 25, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
Nov 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
Nov 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
Nov 20, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
Nov 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
Nov 18, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
Nov 15, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
Nov 14, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
Nov 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00% |
Nov 12, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
Nov 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
Highest: 23.42 | Lowest: 22.74 | Difference: 0.68 | Average: 23.11 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review