Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
Dec 09, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
Dec 06, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
Dec 05, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
Dec 04, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
Dec 03, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
Dec 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
Nov 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
Nov 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
Nov 26, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
Nov 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
Nov 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
Nov 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
Nov 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
Nov 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
Nov 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
Nov 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -1.97% |
Nov 14, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
Nov 13, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
Nov 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
Nov 11, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
Highest: 21.05 | Lowest: 19.86 | Difference: 1.19 | Average: 20.41 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review