Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
Dec 09, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
Dec 06, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
Dec 05, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
Dec 04, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
Dec 03, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
Dec 02, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
Nov 29, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
Nov 27, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Nov 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
Nov 25, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
Nov 22, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
Nov 21, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
Nov 20, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% |
Nov 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
Nov 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Nov 15, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
Nov 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
Nov 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
Nov 12, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -1.88% |
Nov 11, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
Highest: 13.81 | Lowest: 13.27 | Difference: 0.54 | Average: 13.45 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review