Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
Dec 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
Dec 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
Dec 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Dec 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
Dec 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
Dec 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
Dec 11, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Dec 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
Dec 09, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
Dec 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
Dec 05, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
Dec 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Dec 03, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
Dec 02, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Nov 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
Nov 27, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
Nov 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Nov 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
Nov 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Nov 21, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
Highest: 10.68 | Lowest: 10.41 | Difference: 0.27 | Average: 10.57 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review