Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Oct 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
Oct 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
Oct 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
Oct 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
Oct 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
Oct 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Oct 09, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Oct 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Oct 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
Oct 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
Oct 03, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
Oct 02, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
Oct 01, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
Sep 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
Sep 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
Sep 26, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Sep 25, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Sep 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
Sep 23, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
Highest: 10.85 | Lowest: 10.67 | Difference: 0.18 | Average: 10.76 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review