Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.12% |
May 07, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.10% |
May 06, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.46% |
May 03, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.02% |
May 02, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.13% |
Apr 30, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.06% |
Apr 29, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.12% |
Apr 26, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.00% |
Apr 25, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.02% |
Apr 24, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.25% |
Apr 23, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.03% |
Apr 22, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.08% |
Apr 19, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.10% |
Apr 18, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.11% |
Apr 17, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.55% |
Apr 16, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.14% |
Apr 15, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.02% |
Apr 12, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.13% |
Apr 11, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.00% |
Apr 10, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.19% |
Apr 09, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.09% |
Apr 08, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
Highest: 95.390 | Lowest: 94.380 | Difference: 1.010 | Average: 94.858 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review